BC-KX-STOX- noon, KX

Wednesday , June 13, 2018 - 10:41 AM

New York(AP)-noon stocks
LastChg.
AT&TInc32.84+.62
Altria56.63.10
AmerenCp56.40+.64
AmElecPow64.75+1.29
AmExpress99.85.17
ArchDanM45.38+.10
AutoZone686.05+3.22
BPPLC46.57+.56
Boeing361.90—1.95
BristMySq53.69+.23
Brunswick68.02+.39
CampbSoup36.23+.73
Chevron126.75.32
Citigroup66.09—1.21
CocaCola43.61.19
ConAgraBr38.17+.22
ConocoPhil68.59—1.03
Corning28.86+.26
CurtissWright128.91—1.35
DTEEnergy97.24+1.16
DeereCo151.17—2.17
DillardsInc89.32—2.77
Disney108.39+2.08
DowDuPont68.41.16
EmersonElec72.81+.03
Entergy76.89+.58
Evergy52.10.08
Exelon41.06+.54
ExxonMobil82.02+.51
FMCCorp90.42+.50
FirstEnergy34.28+.65
FootLocker57.54+.32
FordMot11.90.12
GenDynam197.00—2.82
GenlElec13.65.24
GenMills44.63+.01
HPInc23.96+.42
Halliburton47.86+.19
Hershey92.20+.98
HomeDepot199.29—1.02
HoneywellIntl150.53—1.30
IngersollRd92.08+.93
IBM146.12.23
IntlPaper56.76.45
JohnsonJn122.24.39
KrogerCo s26.27+.26
LindsayCorp101.13+.09
LockheedM311.60—2.75
LowesCos99.17.29
MarathonOil21.21.27
McDonalds167.04+.46
NCRCorp31.55+.26
NobleEnergy34.48.04
Nucor68.17+1.40
OGEEnergy34.56+.56
OccidentPet84.52+.19
ONEOK69.29+.42
PG&ECorp40.14+.76
PenneyJC2.68.10
Pfizer36.07.15
Praxair161.96+1.49
ProctGamb76.26.22
RexAmRescs74.65+.04
RockwellAuto179.07+.24
Schlumbrg68.18+.21
SnapOn159.30+.81
Textron67.82+.03
3MCo204.31.58
TimeWarner99.35+1.40
Timken47.95.55
UnionPacif145.18+.90
USSteel37.60+.22
UnitedTech126.90.04
VerizonComm47.77+.37
ViadCorp54.95.20
WalMart83.78.31
WellsFargo54.60.56
WilliamsCos27.36+.74
Winnebago40.35+.55
YumBrands83.28+.69

Sign up for e-mail news updates.

×